Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 58.9 | 61.55 | 58.9 | 61.4 | 175.6 Thousand |
| 20 May, 2025 | 56.1 | 58.7 | 57.35 | 58.2 | 35.4 Thousand |
| 19 May, 2025 | 55.1 | 56.8 | 55.85 | 56.8 | 12.6 Thousand |
| 16 May, 2025 | 55.1 | 59.2 | 55.1 | 56.4 | 625.56 Thousand |
| 15 May, 2025 | 54.1 | 58.3 | 53.85 | 56.3 | 471.98 Thousand |
| 14 May, 2025 | 54.9 | 55.5 | 53.45 | 55.35 | 398.28 Thousand |
| 13 May, 2025 | 53.75 | 55.1 | 53.4 | 54.45 | 372.7 Thousand |
| 12 May, 2025 | 55.15 | 55.15 | 52.0 | 53.7 | 940.74 Thousand |
| 09 May, 2025 | 54.0 | 55.45 | 53.15 | 53.85 | 614.9 Thousand |
| 08 May, 2025 | 55.35 | 55.75 | 53.25 | 54.1 | 584.12 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT