Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 45.5 | 46.1 | 44.4 | 44.75 | 124.5 Thousand |
| 09 Jul, 2024 | 44.7 | 45.65 | 44.0 | 45.4 | 125.8 Thousand |
| 08 Jul, 2024 | 47.55 | 47.55 | 44.65 | 44.9 | 239.24 Thousand |
| 05 Jul, 2024 | 46.5 | 48.0 | 45.75 | 47.4 | 307.42 Thousand |
| 04 Jul, 2024 | 47.85 | 48.8 | 46.2 | 46.5 | 183.94 Thousand |
| 03 Jul, 2024 | 46.9 | 50.45 | 46.9 | 47.75 | 135.49 Thousand |
| 02 Jul, 2024 | 46.3 | 49.5 | 46.3 | 47.25 | 147.9 Thousand |
| 28 Jun, 2024 | 48.75 | 49.6 | 48.0 | 48.7 | 82.9 Thousand |
| 27 Jun, 2024 | 49.5 | 50.15 | 48.6 | 48.75 | 155.8 Thousand |
| 26 Jun, 2024 | 49.3 | 50.6 | 48.7 | 50.6 | 74.59 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT