Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)

HKD 57.35

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 110.2 113.8 109.2 110.8 518.58 Thousand
22 Sep, 2023 103.1 110.8 103.1 110.2 241.77 Thousand
21 Sep, 2023 105.4 105.9 101.0 104.1 182.46 Thousand
20 Sep, 2023 106.3 107.2 105.2 105.9 59.56 Thousand
19 Sep, 2023 108.2 108.8 105.0 106.3 260.1 Thousand
18 Sep, 2023 104.1 109.1 103.8 108.2 356.74 Thousand
15 Sep, 2023 98.35 104.7 97.8 104.0 699.04 Thousand
14 Sep, 2023 95.1 98.05 95.1 97.7 50.2 Thousand