Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 107.5 | 107.5 | 102.1 | 102.9 | 197.59 Thousand |
| 25 Oct, 2023 | 112.1 | 113.3 | 105.7 | 107.5 | 201.48 Thousand |
| 24 Oct, 2023 | 112.5 | 114.5 | 108.7 | 111.1 | 285.8 Thousand |
| 20 Oct, 2023 | 111.0 | 113.7 | 110.2 | 112.5 | 89.2 Thousand |
| 19 Oct, 2023 | 113.0 | 113.8 | 110.8 | 111.9 | 158.92 Thousand |
| 18 Oct, 2023 | 117.0 | 117.3 | 113.8 | 113.8 | 397.9 Thousand |
| 17 Oct, 2023 | 118.8 | 119.1 | 117.4 | 118.0 | 186.9 Thousand |
| 16 Oct, 2023 | 116.8 | 123.3 | 115.9 | 118.8 | 589.46 Thousand |
| 13 Oct, 2023 | 113.5 | 118.2 | 113.2 | 115.9 | 238.02 Thousand |
| 12 Oct, 2023 | 115.3 | 116.0 | 112.6 | 116.0 | 189.7 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT