China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.22 | 7.28 | 7.12 | 7.18 | 31.24 Million |
| 22 Apr, 2025 | 6.95 | 7.16 | 6.95 | 7.11 | 26.85 Million |
| 18 Apr, 2025 | 6.94 | 7.05 | 6.87 | 6.95 | 25.44 Million |
| 17 Apr, 2025 | 6.94 | 7.05 | 6.87 | 6.95 | 25.43 Million |
| 16 Apr, 2025 | 7.12 | 7.16 | 6.86 | 6.97 | 35.36 Million |
| 15 Apr, 2025 | 7.23 | 7.24 | 7.11 | 7.18 | 21.19 Million |
| 14 Apr, 2025 | 7.14 | 7.25 | 7.1 | 7.21 | 39.71 Million |
| 11 Apr, 2025 | 6.77 | 7.25 | 6.77 | 7.03 | 71.49 Million |
| 10 Apr, 2025 | 6.88 | 7.15 | 6.8 | 6.81 | 73.95 Million |
| 09 Apr, 2025 | 6.29 | 6.72 | 6.19 | 6.7 | 85.17 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1