China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.72 | 6.73 | 6.44 | 6.58 | 17.82 Million |
| 07 Jan, 2025 | 6.75 | 6.78 | 6.52 | 6.69 | 21.27 Million |
| 06 Jan, 2025 | 6.62 | 6.77 | 6.52 | 6.77 | 21.52 Million |
| 03 Jan, 2025 | 6.65 | 6.75 | 6.53 | 6.57 | 26.34 Million |
| 02 Jan, 2025 | 7.08 | 7.08 | 6.56 | 6.62 | 48.89 Million |
| 31 Dec, 2024 | 7.26 | 7.31 | 7.06 | 7.09 | 14.16 Million |
| 30 Dec, 2024 | 7.31 | 7.32 | 7.21 | 7.26 | 13.62 Million |
| 27 Dec, 2024 | 7.26 | 7.4 | 7.1 | 7.27 | 32.75 Million |
| 24 Dec, 2024 | 7.13 | 7.31 | 7.09 | 7.25 | 14.68 Million |
| 23 Dec, 2024 | 7.07 | 7.21 | 7.03 | 7.09 | 14.1 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1