China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.19 | 7.43 | 7.12 | 7.37 | 33.39 Million |
| 05 Dec, 2024 | 7.05 | 7.25 | 7.05 | 7.2 | 24.45 Million |
| 04 Dec, 2024 | 7.13 | 7.17 | 7.02 | 7.13 | 18.77 Million |
| 03 Dec, 2024 | 7.11 | 7.27 | 7.03 | 7.22 | 30.85 Million |
| 02 Dec, 2024 | 7.04 | 7.23 | 7.0 | 7.13 | 33.05 Million |
| 29 Nov, 2024 | 6.8 | 7.33 | 6.76 | 7.05 | 61.42 Million |
| 28 Nov, 2024 | 7.0 | 7.02 | 6.78 | 6.82 | 21.81 Million |
| 27 Nov, 2024 | 6.72 | 7.06 | 6.64 | 7.02 | 43.55 Million |
| 26 Nov, 2024 | 6.75 | 6.92 | 6.71 | 6.73 | 21.09 Million |
| 25 Nov, 2024 | 7.01 | 7.07 | 6.7 | 6.77 | 55.73 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1