China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.12 | 4.24 | 4.12 | 4.23 | 28.79 Million |
| 08 May, 2024 | 4.28 | 4.29 | 4.08 | 4.11 | 42.01 Million |
| 07 May, 2024 | 4.28 | 4.31 | 4.23 | 4.26 | 15.66 Million |
| 06 May, 2024 | 4.29 | 4.4 | 4.23 | 4.27 | 38.45 Million |
| 03 May, 2024 | 4.27 | 4.35 | 4.16 | 4.26 | 15.74 Million |
| 02 May, 2024 | 4.24 | 4.26 | 4.08 | 4.24 | 11.35 Million |
| 30 Apr, 2024 | 4.31 | 4.34 | 4.23 | 4.27 | 43.7 Million |
| 29 Apr, 2024 | 4.28 | 4.47 | 4.21 | 4.36 | 96.76 Million |
| 26 Apr, 2024 | 3.99 | 4.28 | 3.98 | 4.24 | 116.17 Million |
| 25 Apr, 2024 | 3.87 | 3.95 | 3.86 | 3.87 | 21.84 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1