China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.9 | 3.96 | 3.88 | 3.92 | 20.42 Million |
| 28 Mar, 2024 | 3.85 | 3.91 | 3.82 | 3.84 | 20.15 Million |
| 27 Mar, 2024 | 3.93 | 3.93 | 3.81 | 3.83 | 24.91 Million |
| 26 Mar, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 13.23 Million |
| 25 Mar, 2024 | 4.03 | 4.03 | 3.96 | 3.96 | 15.47 Million |
| 22 Mar, 2024 | 4.1 | 4.11 | 4.02 | 4.05 | 18.4 Million |
| 21 Mar, 2024 | 4.1 | 4.15 | 4.09 | 4.12 | 12.74 Million |
| 20 Mar, 2024 | 4.07 | 4.11 | 4.05 | 4.08 | 11.23 Million |
| 19 Mar, 2024 | 4.19 | 4.21 | 4.05 | 4.06 | 23.43 Million |
| 18 Mar, 2024 | 4.09 | 4.26 | 4.08 | 4.19 | 33.55 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1