China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.4 | 6.51 | 6.22 | 6.41 | 81.6 Million |
| 07 Apr, 2025 | 6.88 | 7.18 | 6.13 | 6.21 | 151.45 Million |
| 03 Apr, 2025 | 7.75 | 7.87 | 7.67 | 7.73 | 31.34 Million |
| 02 Apr, 2025 | 7.7 | 7.93 | 7.67 | 7.89 | 35.94 Million |
| 01 Apr, 2025 | 7.79 | 7.85 | 7.68 | 7.7 | 28.76 Million |
| 31 Mar, 2025 | 7.94 | 7.95 | 7.66 | 7.74 | 52.6 Million |
| 28 Mar, 2025 | 8.05 | 8.09 | 7.92 | 7.98 | 35.45 Million |
| 27 Mar, 2025 | 7.99 | 8.13 | 7.89 | 8.04 | 35.81 Million |
| 26 Mar, 2025 | 7.95 | 8.04 | 7.9 | 7.98 | 32.97 Million |
| 25 Mar, 2025 | 8.1 | 8.17 | 7.87 | 7.9 | 47.99 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1