China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.94 | 3.99 | 3.87 | 3.9 | 25.21 Million |
| 09 Jan, 2024 | 3.96 | 4.03 | 3.95 | 3.95 | 10.46 Million |
| 08 Jan, 2024 | 4.09 | 4.1 | 3.95 | 3.97 | 17.96 Million |
| 05 Jan, 2024 | 4.04 | 4.14 | 4.04 | 4.09 | 16.9 Million |
| 04 Jan, 2024 | 4.09 | 4.1 | 4.02 | 4.06 | 13.11 Million |
| 03 Jan, 2024 | 4.06 | 4.12 | 4.03 | 4.1 | 6.11 Million |
| 02 Jan, 2024 | 4.09 | 4.11 | 4.04 | 4.08 | 13.37 Million |
| 29 Dec, 2023 | 4.11 | 4.13 | 4.05 | 4.13 | 28.82 Million |
| 28 Dec, 2023 | 4.0 | 4.13 | 4.0 | 4.1 | 22.09 Million |
| 27 Dec, 2023 | 3.92 | 4.02 | 3.88 | 3.98 | 19.25 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1