China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.91 | 3.97 | 3.88 | 3.9 | 9.35 Million |
| 06 Feb, 2024 | 3.66 | 3.96 | 3.65 | 3.93 | 25.07 Million |
| 05 Feb, 2024 | 3.73 | 3.77 | 3.63 | 3.65 | 28.92 Million |
| 02 Feb, 2024 | 3.82 | 3.89 | 3.7 | 3.73 | 16.62 Million |
| 01 Feb, 2024 | 3.83 | 3.89 | 3.78 | 3.82 | 13.74 Million |
| 31 Jan, 2024 | 3.88 | 3.93 | 3.8 | 3.83 | 18.22 Million |
| 30 Jan, 2024 | 4.01 | 4.05 | 3.86 | 3.88 | 20.64 Million |
| 29 Jan, 2024 | 4.04 | 4.14 | 4.02 | 4.03 | 14.74 Million |
| 26 Jan, 2024 | 4.02 | 4.15 | 3.97 | 4.03 | 24.17 Million |
| 25 Jan, 2024 | 3.94 | 4.03 | 3.89 | 4.02 | 27.23 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1