China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.02 | 8.05 | 7.75 | 7.81 | 51.63 Million |
| 21 Feb, 2025 | 7.9 | 8.02 | 7.71 | 7.99 | 61.42 Million |
| 20 Feb, 2025 | 7.75 | 7.97 | 7.66 | 7.88 | 61.13 Million |
| 19 Feb, 2025 | 7.51 | 7.91 | 7.38 | 7.83 | 58.67 Million |
| 18 Feb, 2025 | 7.7 | 7.7 | 7.42 | 7.5 | 45.2 Million |
| 17 Feb, 2025 | 7.46 | 7.74 | 7.36 | 7.67 | 86.79 Million |
| 14 Feb, 2025 | 7.18 | 7.3 | 7.14 | 7.3 | 41.13 Million |
| 13 Feb, 2025 | 7.44 | 7.44 | 7.11 | 7.11 | 48.26 Million |
| 12 Feb, 2025 | 7.17 | 7.44 | 7.12 | 7.44 | 36.36 Million |
| 11 Feb, 2025 | 7.38 | 7.38 | 7.11 | 7.16 | 22.62 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1