China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.08 | 8.15 | 7.88 | 8.03 | 53.19 Million |
| 07 Mar, 2025 | 8.32 | 8.35 | 8.05 | 8.09 | 64.27 Million |
| 06 Mar, 2025 | 8.29 | 8.5 | 8.2 | 8.35 | 106.48 Million |
| 05 Mar, 2025 | 7.98 | 8.41 | 7.87 | 8.13 | 141.22 Million |
| 04 Mar, 2025 | 7.85 | 8.09 | 7.81 | 7.9 | 61.18 Million |
| 03 Mar, 2025 | 7.96 | 8.1 | 7.78 | 7.97 | 87.26 Million |
| 28 Feb, 2025 | 8.65 | 8.67 | 7.75 | 7.85 | 208.31 Million |
| 27 Feb, 2025 | 8.25 | 9.13 | 8.02 | 8.62 | 399.07 Million |
| 26 Feb, 2025 | 7.49 | 8.96 | 7.49 | 8.76 | 304.18 Million |
| 25 Feb, 2025 | 7.57 | 7.67 | 7.42 | 7.48 | 44.55 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1