Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10.26 | 10.78 | 10.26 | 10.48 | 32.81 Million |
| 23 Sep, 2024 | 9.73 | 10.3 | 9.67 | 10.22 | 21.82 Million |
| 20 Sep, 2024 | 9.59 | 9.98 | 9.54 | 9.72 | 19.91 Million |
| 19 Sep, 2024 | 8.95 | 9.7 | 8.95 | 9.59 | 25.69 Million |
| 17 Sep, 2024 | 8.9 | 8.98 | 8.81 | 8.91 | 1.46 Million |
| 16 Sep, 2024 | 9.12 | 9.12 | 8.72 | 8.9 | 1.86 Million |
| 15 Sep, 2024 | 9.12 | 9.12 | 8.8 | 8.82 | 127.62 Thousand |
| 13 Sep, 2024 | 8.87 | 9.15 | 8.77 | 9.03 | 6.28 Million |
| 12 Sep, 2024 | 8.67 | 8.88 | 8.66 | 8.82 | 3.24 Million |
| 11 Sep, 2024 | 8.79 | 8.79 | 8.65 | 8.77 | 2.34 Million |
300001
PSTC
ECU
WSR
0323
9376