Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.8 | 8.9 | 8.61 | 8.8 | 4.78 Million |
| 05 Sep, 2024 | 8.83 | 8.92 | 8.71 | 8.9 | 5.43 Million |
| 04 Sep, 2024 | 9.0 | 9.09 | 8.81 | 8.83 | 7.45 Million |
| 03 Sep, 2024 | 8.89 | 9.25 | 8.89 | 9.14 | 11.21 Million |
| 02 Sep, 2024 | 9.04 | 9.3 | 8.85 | 9.02 | 6.61 Million |
| 01 Sep, 2024 | 9.04 | 9.3 | 8.85 | 9.02 | 6.61 Million |
| 30 Aug, 2024 | 8.96 | 9.15 | 8.74 | 9.04 | 8.25 Million |
| 29 Aug, 2024 | 8.98 | 8.98 | 8.59 | 8.86 | 4.13 Million |
| 28 Aug, 2024 | 8.91 | 8.94 | 8.76 | 8.81 | 4.52 Million |
| 27 Aug, 2024 | 8.82 | 9.0 | 8.76 | 8.91 | 3.24 Million |
300001
PSTC
ECU
WSR
0323
9376