Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.16 | 7.46 | 7.16 | 7.37 | 14.91 Million |
| 09 Apr, 2024 | 6.81 | 7.22 | 6.81 | 7.18 | 15.01 Million |
| 08 Apr, 2024 | 6.88 | 6.98 | 6.71 | 6.77 | 6.39 Million |
| 05 Apr, 2024 | 6.95 | 6.95 | 6.66 | 6.75 | 1.13 Million |
| 03 Apr, 2024 | 6.95 | 7.0 | 6.83 | 6.88 | 7.03 Million |
| 02 Apr, 2024 | 6.7 | 7.0 | 6.7 | 6.95 | 17.79 Million |
| 28 Mar, 2024 | 6.6 | 6.84 | 6.54 | 6.66 | 9.36 Million |
| 27 Mar, 2024 | 6.55 | 6.69 | 6.39 | 6.6 | 8.84 Million |
| 26 Mar, 2024 | 6.88 | 6.88 | 6.45 | 6.55 | 19.79 Million |
| 25 Mar, 2024 | 6.96 | 7.01 | 6.66 | 6.79 | 14.57 Million |
300001
PSTC
ECU
WSR
0323
9376