Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.36 | 6.02 | 5.36 | 5.8 | 26.15 Million |
| 07 Mar, 2024 | 5.54 | 5.54 | 5.35 | 5.41 | 5.78 Million |
| 06 Mar, 2024 | 5.43 | 5.56 | 5.36 | 5.46 | 6.17 Million |
| 05 Mar, 2024 | 5.5 | 5.5 | 5.34 | 5.43 | 6.84 Million |
| 04 Mar, 2024 | 5.55 | 5.59 | 5.49 | 5.54 | 6.31 Million |
| 01 Mar, 2024 | 5.47 | 5.54 | 5.4 | 5.54 | 7.38 Million |
| 29 Feb, 2024 | 5.36 | 5.57 | 5.32 | 5.47 | 7.41 Million |
| 28 Feb, 2024 | 5.52 | 5.64 | 5.34 | 5.36 | 10.14 Million |
| 27 Feb, 2024 | 5.4 | 5.56 | 5.36 | 5.53 | 8.2 Million |
| 26 Feb, 2024 | 5.48 | 5.55 | 5.41 | 5.46 | 7.24 Million |
300001
PSTC
ECU
WSR
0323
9376