Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.98 | 7.01 | 6.88 | 6.97 | 5.61 Million |
| 08 May, 2024 | 7.05 | 7.2 | 6.85 | 6.85 | 8.79 Million |
| 07 May, 2024 | 7.27 | 7.33 | 7.13 | 7.19 | 5.72 Million |
| 06 May, 2024 | 7.3 | 7.4 | 7.11 | 7.28 | 13.74 Million |
| 03 May, 2024 | 7.29 | 7.43 | 7.12 | 7.28 | 4.16 Million |
| 02 May, 2024 | 6.87 | 7.44 | 6.74 | 7.27 | 10.94 Million |
| 30 Apr, 2024 | 6.93 | 6.94 | 6.77 | 6.87 | 5.03 Million |
| 29 Apr, 2024 | 6.87 | 7.03 | 6.85 | 6.88 | 7.52 Million |
| 26 Apr, 2024 | 6.71 | 6.97 | 6.7 | 6.86 | 7.73 Million |
| 25 Apr, 2024 | 6.74 | 6.82 | 6.63 | 6.71 | 5.82 Million |
300001
PSTC
ECU
WSR
0323
9376