Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.3 | 5.49 | 5.21 | 5.46 | 16.06 Million |
| 23 Jan, 2024 | 4.9 | 5.28 | 4.86 | 5.19 | 9.05 Million |
| 22 Jan, 2024 | 5.27 | 5.27 | 4.88 | 4.9 | 9.6 Million |
| 19 Jan, 2024 | 5.3 | 5.38 | 5.21 | 5.27 | 5.68 Million |
| 18 Jan, 2024 | 5.08 | 5.32 | 5.05 | 5.3 | 14.97 Million |
| 17 Jan, 2024 | 5.67 | 5.67 | 5.05 | 5.09 | 29.33 Million |
| 16 Jan, 2024 | 5.7 | 5.84 | 5.56 | 5.67 | 10.63 Million |
| 15 Jan, 2024 | 5.77 | 5.86 | 5.67 | 5.84 | 4.3 Million |
| 12 Jan, 2024 | 5.75 | 5.92 | 5.73 | 5.77 | 3.9 Million |
| 11 Jan, 2024 | 5.7 | 5.86 | 5.64 | 5.77 | 6.51 Million |
300001
PSTC
ECU
WSR
0323
9376