Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.26 | 5.36 | 5.06 | 5.11 | 6.62 Million |
| 06 Feb, 2024 | 4.76 | 5.19 | 4.76 | 5.15 | 10.48 Million |
| 05 Feb, 2024 | 4.78 | 4.86 | 4.61 | 4.76 | 8.29 Million |
| 02 Feb, 2024 | 5.05 | 5.07 | 4.76 | 4.87 | 4.5 Million |
| 01 Feb, 2024 | 4.78 | 5.04 | 4.73 | 4.95 | 11.02 Million |
| 31 Jan, 2024 | 4.9 | 4.96 | 4.67 | 4.73 | 15.38 Million |
| 30 Jan, 2024 | 5.14 | 5.14 | 4.93 | 4.95 | 11.4 Million |
| 29 Jan, 2024 | 5.37 | 5.48 | 5.14 | 5.19 | 8.44 Million |
| 26 Jan, 2024 | 5.6 | 5.65 | 5.29 | 5.37 | 8.81 Million |
| 25 Jan, 2024 | 5.4 | 5.72 | 5.36 | 5.67 | 12.02 Million |
300001
PSTC
ECU
WSR
0323
9376