Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.5 | 5.53 | 5.37 | 5.48 | 6.23 Million |
| 22 Feb, 2024 | 5.39 | 5.49 | 5.32 | 5.49 | 6.4 Million |
| 21 Feb, 2024 | 5.2 | 5.54 | 5.15 | 5.39 | 14.1 Million |
| 20 Feb, 2024 | 5.2 | 5.28 | 5.03 | 5.26 | 8.3 Million |
| 19 Feb, 2024 | 5.49 | 5.49 | 5.16 | 5.2 | 14.89 Million |
| 16 Feb, 2024 | 4.9 | 5.53 | 4.9 | 5.48 | 5.4 Million |
| 15 Feb, 2024 | 5.0 | 5.12 | 4.9 | 5.05 | 1.87 Million |
| 14 Feb, 2024 | 5.13 | 5.14 | 4.89 | 5.09 | 2.93 Million |
| 09 Feb, 2024 | 5.18 | 5.26 | 5.06 | 5.13 | 1.61 Million |
| 08 Feb, 2024 | 5.12 | 5.3 | 5.1 | 5.27 | 6.18 Million |
300001
PSTC
ECU
WSR
0323
9376