Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.38 1.38 1.33 1.35 848 Thousand
15 May, 2025 1.37 1.37 1.35 1.35 223 Thousand
14 May, 2025 1.37 1.38 1.36 1.37 194 Thousand
13 May, 2025 1.37 1.39 1.36 1.38 366 Thousand
12 May, 2025 1.39 1.4 1.36 1.38 405 Thousand
09 May, 2025 1.38 1.38 1.35 1.37 1.02 Million
08 May, 2025 1.36 1.37 1.34 1.37 438 Thousand
07 May, 2025 1.36 1.37 1.34 1.37 830 Thousand
06 May, 2025 1.35 1.36 1.34 1.36 129 Thousand
02 May, 2025 1.33 1.37 1.32 1.34 90 Thousand