Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.33 1.37 1.32 1.34 90 Thousand
30 Apr, 2025 1.33 1.35 1.33 1.34 127 Thousand
29 Apr, 2025 1.33 1.34 1.33 1.34 769 Thousand
28 Apr, 2025 1.3 1.33 1.3 1.32 120 Thousand
25 Apr, 2025 1.33 1.35 1.31 1.32 568 Thousand
24 Apr, 2025 1.33 1.33 1.32 1.33 345 Thousand
23 Apr, 2025 1.3 1.35 1.3 1.33 511 Thousand
22 Apr, 2025 1.35 1.36 1.3 1.34 622 Thousand
18 Apr, 2025 1.35 1.36 1.33 1.33 121 Thousand
17 Apr, 2025 1.35 1.36 1.33 1.33 121 Thousand