Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.4 1.41 1.38 1.41 306 Thousand
31 Mar, 2025 1.38 1.4 1.38 1.4 415 Thousand
28 Mar, 2025 1.41 1.41 1.37 1.38 180 Thousand
27 Mar, 2025 1.36 1.4 1.35 1.37 585 Thousand
26 Mar, 2025 1.35 1.48 1.34 1.35 537 Thousand
25 Mar, 2025 1.34 1.38 1.33 1.35 696 Thousand
24 Mar, 2025 1.38 1.4 1.33 1.35 1.39 Million
21 Mar, 2025 1.4 1.4 1.35 1.37 112 Thousand
20 Mar, 2025 1.42 1.42 1.37 1.37 362 Thousand
19 Mar, 2025 1.42 1.44 1.39 1.43 399 Thousand