Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.0 2.03 1.99 2.02 66 Thousand
06 Oct, 2023 2.02 2.06 2.01 2.06 32 Thousand
05 Oct, 2023 1.99 2.01 1.96 1.99 346 Thousand
04 Oct, 2023 1.96 1.99 1.95 1.97 386 Thousand
03 Oct, 2023 1.98 1.99 1.92 1.95 249 Thousand
29 Sep, 2023 1.95 2.03 1.95 2.02 264 Thousand
28 Sep, 2023 1.96 1.98 1.95 1.97 363 Thousand
27 Sep, 2023 1.98 1.98 1.94 1.97 423 Thousand
26 Sep, 2023 1.97 2.0 1.94 2.0 994 Thousand
25 Sep, 2023 1.99 2.0 1.96 1.99 408 Thousand