Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.93 1.95 1.89 1.93 444 Thousand
06 Nov, 2023 1.85 1.96 1.81 1.92 798 Thousand
03 Nov, 2023 1.77 1.82 1.75 1.81 621 Thousand
02 Nov, 2023 1.84 1.84 1.75 1.8 583 Thousand
01 Nov, 2023 1.78 1.82 1.71 1.82 746 Thousand
31 Oct, 2023 1.79 1.82 1.77 1.82 262 Thousand
30 Oct, 2023 1.78 1.81 1.74 1.79 142 Thousand
27 Oct, 2023 1.82 1.82 1.74 1.78 1.42 Million
26 Oct, 2023 1.84 1.87 1.78 1.83 1.08 Million
25 Oct, 2023 1.84 1.92 1.81 1.84 498 Thousand