Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.9 | 2.9 | 2.15 | 2.25 | 16.35 Million |
| 03 Apr, 2025 | 3.52 | 3.69 | 3.25 | 3.25 | 4.33 Million |
| 02 Apr, 2025 | 3.66 | 3.66 | 3.45 | 3.52 | 3.97 Million |
| 01 Apr, 2025 | 3.68 | 4.01 | 3.66 | 3.68 | 6.13 Million |
| 31 Mar, 2025 | 3.41 | 3.72 | 3.27 | 3.68 | 5.68 Million |
| 28 Mar, 2025 | 3.85 | 3.85 | 3.42 | 3.46 | 12.21 Million |
| 27 Mar, 2025 | 3.69 | 3.93 | 3.35 | 3.84 | 6.34 Million |
| 26 Mar, 2025 | 3.72 | 3.87 | 3.57 | 3.69 | 7.69 Million |
| 25 Mar, 2025 | 4.2 | 4.2 | 3.66 | 3.69 | 9.61 Million |
| 24 Mar, 2025 | 3.5 | 4.3 | 3.46 | 4.18 | 12.31 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA