Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.72 | 3.83 | 3.25 | 3.5 | 9.42 Million |
| 20 Mar, 2025 | 3.85 | 3.88 | 3.62 | 3.75 | 4.83 Million |
| 19 Mar, 2025 | 3.47 | 3.84 | 3.44 | 3.84 | 4.63 Million |
| 18 Mar, 2025 | 3.29 | 3.54 | 3.29 | 3.44 | 5.6 Million |
| 17 Mar, 2025 | 3.12 | 3.33 | 3.04 | 3.29 | 5.55 Million |
| 14 Mar, 2025 | 3.03 | 3.13 | 2.93 | 3.12 | 4.5 Million |
| 13 Mar, 2025 | 3.12 | 3.27 | 2.94 | 3.02 | 4.32 Million |
| 12 Mar, 2025 | 3.3 | 3.53 | 3.05 | 3.1 | 7.77 Million |
| 11 Mar, 2025 | 2.95 | 3.33 | 2.85 | 3.29 | 7.78 Million |
| 10 Mar, 2025 | 3.09 | 3.11 | 2.87 | 3.0 | 5.53 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA