Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.03 0.03 0.03 0.03 290 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 1.14 Million
10 Dec, 2024 0.03 0.03 0.03 0.03 200.03 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 60 Thousand
06 Dec, 2024 0.03 0.04 0.03 0.04 1.02 Million
05 Dec, 2024 0.03 0.04 0.03 0.04 60 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 310 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 1.83 Million
02 Dec, 2024 0.04 0.04 0.04 0.04 630 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 3.6 Million