Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.04 0.04 0.03 0.03 5.47 Million
27 Nov, 2024 0.04 0.04 0.04 0.04 551.14 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 570.1 Thousand
25 Nov, 2024 0.03 0.04 0.03 0.04 370 Thousand
22 Nov, 2024 0.03 0.04 0.03 0.03 1.15 Million
21 Nov, 2024 0.04 0.04 0.04 0.04 250 Thousand
20 Nov, 2024 0.04 0.04 0.04 0.04 220 Thousand
19 Nov, 2024 0.03 0.04 0.03 0.04 260 Thousand
18 Nov, 2024 0.03 0.04 0.03 0.04 1.96 Million
15 Nov, 2024 0.03 0.03 0.03 0.03 60.04 Thousand