Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.03 0.03 0.03 0.03 1.91 Million
27 Dec, 2024 0.03 0.03 0.03 0.03 1.43 Million
24 Dec, 2024 0.03 0.03 0.03 0.03 310 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 2.68 Million
20 Dec, 2024 0.03 0.03 0.03 0.03 720 Thousand
19 Dec, 2024 0.04 0.04 0.03 0.03 4.87 Million
18 Dec, 2024 0.03 0.04 0.03 0.04 450.22 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 620 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 100.9 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 240.02 Thousand