Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.03 0.03 0.03 0.03 5.04 Million
26 Feb, 2025 0.03 0.03 0.03 0.03 270 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 190 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 -
21 Feb, 2025 0.03 0.03 0.03 0.03 1.28 Million
20 Feb, 2025 0.04 0.04 0.04 0.04 20.01 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 -
18 Feb, 2025 0.04 0.04 0.04 0.04 140.03 Thousand
17 Feb, 2025 0.04 0.04 0.04 0.04 180.48 Thousand
14 Feb, 2025 0.04 0.04 0.03 0.04 70.03 Thousand