Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.03 0.03 0.03 0.03 -
27 Jan, 2025 0.03 0.04 0.03 0.03 5.9 Million
24 Jan, 2025 0.04 0.04 0.03 0.03 430 Thousand
23 Jan, 2025 0.04 0.04 0.04 0.04 1.15 Million
22 Jan, 2025 0.04 0.04 0.03 0.03 330 Thousand
21 Jan, 2025 0.04 0.04 0.03 0.04 9.37 Million
20 Jan, 2025 0.03 0.04 0.03 0.04 1.26 Million
17 Jan, 2025 0.03 0.03 0.03 0.03 2.37 Million
16 Jan, 2025 0.03 0.03 0.03 0.03 -
15 Jan, 2025 0.03 0.03 0.03 0.03 2.85 Million