Finsoft Financial Investment Holdings Limited (8018.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 1.71 Million
20 May, 2025 0.03 0.03 0.03 0.03 101 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 660 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 3.75 Million
14 May, 2025 0.03 0.03 0.03 0.03 4.43 Million
13 May, 2025 0.02 0.03 0.02 0.02 74.57 Million
12 May, 2025 0.03 0.03 0.02 0.03 29.63 Million
09 May, 2025 0.03 0.04 0.03 0.03 32.47 Million
08 May, 2025 0.04 0.04 0.03 0.03 8.3 Million