Finsoft Financial Investment Holdings Limited (8018.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.04 0.04 0.04 0.04 601.6 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 730 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 240 Thousand
30 Apr, 2025 0.04 0.04 0.04 0.04 840 Thousand
29 Apr, 2025 0.04 0.04 0.04 0.04 30 Thousand
28 Apr, 2025 0.04 0.04 0.04 0.04 390 Thousand
25 Apr, 2025 0.04 0.04 0.04 0.04 200 Thousand
24 Apr, 2025 0.04 0.04 0.04 0.04 5.57 Million
23 Apr, 2025 0.04 0.04 0.04 0.04 90 Thousand
22 Apr, 2025 0.04 0.04 0.04 0.04 -