Finsoft Financial Investment Holdings Limited (8018.HK)

HKD 0.04

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.04 0.04 0.04 0.04 100 Thousand
15 Apr, 2025 0.04 0.04 0.04 0.04 50.5 Thousand
14 Apr, 2025 0.04 0.04 0.04 0.04 690 Thousand
11 Apr, 2025 0.04 0.04 0.04 0.04 230 Thousand
10 Apr, 2025 0.04 0.04 0.04 0.04 230 Thousand
09 Apr, 2025 0.04 0.04 0.04 0.04 1.03 Million
08 Apr, 2025 0.04 0.04 0.04 0.04 350.15 Thousand
07 Apr, 2025 0.04 0.04 0.03 0.04 3.57 Million
03 Apr, 2025 0.04 0.05 0.04 0.04 6.71 Million
02 Apr, 2025 0.04 0.05 0.04 0.04 6.37 Million