Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 4000.00 |
| 30 Apr, 2025 | 5.66 | 5.69 | 5.66 | 5.69 | 128 Thousand |
| 29 Apr, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 256 Thousand |
| 28 Apr, 2025 | 5.7 | 5.7 | 5.58 | 5.66 | 320 Thousand |
| 25 Apr, 2025 | 5.57 | 5.58 | 5.57 | 5.58 | 4000.00 |
| 24 Apr, 2025 | 5.5 | 5.72 | 5.5 | 5.54 | 88 Thousand |
| 23 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 80 Thousand |
| 22 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 18 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY