Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 8000.00 |
| 10 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4000.00 |
| 09 Sep, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 12 Thousand |
| 08 Sep, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 12 Thousand |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 4000.00 |
| 04 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 03 Sep, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 8000.00 |
| 02 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 8000.00 |
| 01 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 8000.00 |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY