Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 24 Thousand |
| 28 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 24 Thousand |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 12 Thousand |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 32 Thousand |
| 25 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 32 Thousand |
| 23 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 12 Thousand |
| 22 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 60 Thousand |
| 21 Aug, 2024 | 1.16 | 1.16 | 1.0 | 1.02 | 60 Thousand |
| 20 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 48 Thousand |
| 19 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 40 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY