Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.5 | 5.5 | 5.31 | 5.31 | 28 Thousand |
| 31 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 12 Thousand |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Mar, 2025 | 5.44 | 5.5 | 5.4 | 5.5 | 104 Thousand |
| 26 Mar, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 8000.00 |
| 25 Mar, 2025 | 5.51 | 5.52 | 5.4 | 5.42 | 20 Thousand |
| 24 Mar, 2025 | 5.49 | 5.7 | 5.26 | 5.27 | 236 Thousand |
| 21 Mar, 2025 | 5.7 | 5.7 | 5.49 | 5.49 | 108 Thousand |
| 20 Mar, 2025 | 5.45 | 5.8 | 5.0 | 5.42 | 188 Thousand |
| 19 Mar, 2025 | 5.4 | 5.9 | 5.4 | 5.56 | 60 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY