Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)

HKD 5.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.77 0.77 0.77 0.77 4000.00
01 Aug, 2024 0.79 0.79 0.79 0.79 4000.00
31 Jul, 2024 0.81 0.81 0.81 0.81 80 Thousand
30 Jul, 2024 0.82 0.82 0.82 0.82 8000.00
29 Jul, 2024 0.84 0.84 0.84 0.84 8000.00
26 Jul, 2024 0.83 0.84 0.83 0.84 40 Thousand
25 Jul, 2024 0.82 0.82 0.8 0.81 124 Thousand
24 Jul, 2024 0.81 0.81 0.8 0.8 24 Thousand
23 Jul, 2024 0.81 0.82 0.79 0.82 84 Thousand
22 Jul, 2024 0.81 0.81 0.8 0.8 20 Thousand