Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.77 0.77 0.77 0.77 -
18 Mar, 2025 0.77 0.77 0.77 0.77 -
17 Mar, 2025 0.77 0.77 0.77 0.77 -
14 Mar, 2025 0.77 0.77 0.77 0.77 -
13 Mar, 2025 0.77 0.77 0.77 0.77 -
12 Mar, 2025 0.77 0.77 0.77 0.77 -
11 Mar, 2025 0.77 0.77 0.77 0.77 -
10 Mar, 2025 0.77 0.77 0.77 0.77 800.00
07 Mar, 2025 0.77 0.77 0.77 0.77 -
06 Mar, 2025 0.77 0.77 0.77 0.77 -