HKD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
05 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
04 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
03 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10.55 Thousand |
28 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10.55 Thousand |
27 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 100.00 |
26 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 100.00 |
25 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 13.2 Thousand |
24 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
21 Feb, 2025 | 0.81 | 0.81 | 0.73 | 0.77 | 59.55 Thousand |
JSE
BTC
SBLRF
8472
F83
KROTP