HKD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 20 Thousand |
18 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 30 Thousand |
17 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 100.00 |
14 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 10 Thousand |
13 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 50.00 |
12 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - |
11 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - |
10 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - |
07 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - |
06 Feb, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 20 Thousand |
JSE
BTC
SBLRF
8472
F83
KROTP