Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.6 | 1.7 | 1.6 | 1.67 | 280 Thousand |
| 29 Sep, 2023 | 1.34 | 1.44 | 1.23 | 1.44 | 290.02 Thousand |
| 28 Sep, 2023 | 1.33 | 1.33 | 1.31 | 1.33 | 276.64 Thousand |
| 27 Sep, 2023 | 1.3 | 1.31 | 1.22 | 1.31 | 379.26 Thousand |
| 26 Sep, 2023 | 1.3 | 1.31 | 1.28 | 1.31 | 272.18 Thousand |
| 25 Sep, 2023 | 1.26 | 1.3 | 1.26 | 1.3 | 285.56 Thousand |
| 24 Sep, 2023 | 1.43 | 1.45 | 1.4 | 1.45 | 256 Thousand |
| 22 Sep, 2023 | 1.25 | 1.26 | 1.24 | 1.26 | 330.18 Thousand |
| 21 Sep, 2023 | 1.26 | 1.26 | 1.21 | 1.22 | 296 Thousand |
| 20 Sep, 2023 | 1.27 | 1.28 | 1.21 | 1.24 | 325.72 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF