Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.52 1.54 1.49 1.54 536 Thousand
15 May, 2025 1.54 1.54 1.51 1.54 420 Thousand
14 May, 2025 1.58 1.58 1.51 1.54 660 Thousand
13 May, 2025 1.56 1.58 1.52 1.58 680 Thousand
12 May, 2025 1.58 1.58 1.54 1.58 376 Thousand
09 May, 2025 1.6 1.6 1.52 1.58 652 Thousand
08 May, 2025 1.6 1.6 1.53 1.55 416 Thousand
07 May, 2025 1.74 1.74 1.55 1.6 768 Thousand
06 May, 2025 1.83 1.83 1.73 1.75 620 Thousand
02 May, 2025 1.84 1.89 1.7 1.76 528 Thousand