Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.34 | 1.34 | 1.21 | 1.25 | 325.72 Thousand |
| 17 Sep, 2023 | 1.5 | 1.5 | 1.35 | 1.39 | 292 Thousand |
| 15 Sep, 2023 | 1.39 | 1.43 | 1.28 | 1.28 | 281.1 Thousand |
| 14 Sep, 2023 | 1.52 | 1.54 | 1.25 | 1.43 | 303.41 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF