Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.34 0.34 0.34 0.34 20 Thousand
12 Jul, 2024 0.34 0.34 0.34 0.34 40 Thousand
09 Jul, 2024 0.33 0.33 0.33 0.33 80 Thousand
08 Jul, 2024 0.33 0.33 0.33 0.33 40 Thousand
05 Jul, 2024 0.37 0.37 0.36 0.36 80 Thousand
03 Jul, 2024 0.37 0.37 0.37 0.37 110 Thousand
28 Jun, 2024 0.37 0.37 0.37 0.37 190 Thousand
26 Jun, 2024 0.36 0.36 0.36 0.36 100 Thousand
25 Jun, 2024 0.37 0.37 0.37 0.37 230 Thousand
24 Jun, 2024 0.37 0.37 0.37 0.37 40 Thousand