Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.35 0.35 0.35 0.35 90 Thousand
23 May, 2024 0.35 0.35 0.35 0.35 350 Thousand
20 May, 2024 0.38 0.38 0.35 0.35 470 Thousand
17 May, 2024 0.35 0.36 0.34 0.36 1.55 Million
16 May, 2024 0.36 0.36 0.36 0.36 1.64 Million
14 May, 2024 0.36 0.36 0.36 0.36 1.69 Million
09 May, 2024 0.36 0.36 0.36 0.36 270 Thousand
08 May, 2024 0.36 0.36 0.36 0.36 10 Thousand
07 May, 2024 0.37 0.37 0.36 0.36 410 Thousand
06 May, 2024 0.34 0.34 0.34 0.34 290 Thousand